Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM Efficiente Index ETF (NY: EFFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.99 25.02 24.98 25.02 800 +0.08(+0.32%)
May 30, 2019 24.95 24.95 24.95 24.95 6 +0.02(+0.08%)
May 29, 2019 24.93 24.93 24.93 14 +0.00(+0.00%)
May 28, 2019 24.97 24.97 24.93 24.93 1,625 -0.02(-0.06%)
May 24, 2019 24.94 24.94 24.94 24.94 0 +0.06(+0.24%)
May 23, 2019 24.88 24.88 24.88 24.88 1 -0.05(-0.20%)
May 22, 2019 24.91 24.93 24.91 24.93 355 +0.04(+0.14%)
May 21, 2019 24.89 24.89 24.89 24.89 4 +0.11(+0.46%)
May 20, 2019 24.73 24.78 24.73 24.78 100 -0.15(-0.60%)
May 17, 2019 24.93 24.93 24.93 24.93 100 -0.12(-0.46%)
May 16, 2019 25.04 25.05 25.04 25.05 124 +0.06(+0.22%)
May 15, 2019 24.97 24.99 24.97 24.99 2,757 +0.09(+0.36%)
May 14, 2019 24.90 24.90 24.90 24.90 5 +0.13(+0.53%)
May 13, 2019 24.81 24.81 24.77 24.77 107 -0.22(-0.89%)
May 10, 2019 24.75 24.99 24.75 24.99 300 +0.08(+0.32%)
May 09, 2019 24.85 24.91 24.85 24.91 325 -0.07(-0.29%)
May 08, 2019 24.97 24.98 24.97 24.98 100 -0.03(-0.14%)
May 07, 2019 25.01 25.02 25.01 25.02 179 -0.24(-0.96%)
May 06, 2019 25.16 25.26 25.16 25.26 696 -0.09(-0.36%)
May 03, 2019 25.34 25.35 25.34 25.35 800 +0.16(+0.62%)
May 02, 2019 25.20 25.20 25.20 25.20 0 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.