Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.824	5.880	5.808	5.870	114,610	-0.01(-0.09%)
May 28, 2009	5.901	5.901	5.850	5.875	71,590	-0.01(-0.09%)
May 27, 2009	5.829	5.906	5.824	5.880	138,981	+0.03(+0.53%)
May 26, 2009	5.778	5.850	5.777	5.850	118,227	+0.04(+0.71%)
May 22, 2009	5.824	5.850	5.798	5.808	87,214	-0.02(-0.35%)
May 21, 2009	5.880	5.916	5.829	5.829	118,690	-0.05(-0.87%)
May 20, 2009	5.808	5.891	5.808	5.880	129,186	+0.07(+1.24%)
May 19, 2009	5.803	5.826	5.788	5.808	56,717	-0.01(-0.09%)
May 18, 2009	5.814	5.834	5.783	5.814	102,634	-0.02(-0.26%)
May 15, 2009	5.839	5.856	5.783	5.829	87,199	-0.03(-0.44%)
May 14, 2009	5.798	5.860	5.752	5.855	115,028	+0.04(+0.62%)
May 13, 2009	5.824	5.824	5.793	5.819	55,606	-0.04(-0.61%)
May 12, 2009	5.824	5.875	5.824	5.855	89,339	+0.01(+0.09%)
May 11, 2009	5.865	5.901	5.846	5.850	114,692	-0.03(-0.44%)
May 08, 2009	5.808	5.932	5.793	5.875	131,184	+0.09(+1.51%)
May 07, 2009	5.798	5.844	5.788	5.788	106,558	+0.00(+0.00%)
May 06, 2009	5.736	5.803	5.716	5.788	113,717	+0.06(+1.08%)
May 05, 2009	5.700	5.747	5.700	5.726	92,253	+0.02(+0.27%)
May 04, 2009	5.716	5.736	5.711	5.711	82,356	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.