Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.371	7.388	7.371	7.377	71,932	-0.02(-0.23%)
May 23, 2011	7.349	7.394	7.343	7.394	119,479	+0.03(+0.46%)
May 20, 2011	7.332	7.366	7.332	7.360	95,941	+0.04(+0.54%)
May 19, 2011	7.349	7.349	7.321	7.321	55,486	+0.00(+0.00%)
May 18, 2011	7.310	7.338	7.298	7.321	76,760	+0.02(+0.31%)
May 17, 2011	7.270	7.310	7.270	7.298	97,821	+0.03(+0.39%)
May 16, 2011	7.304	7.304	7.259	7.270	110,951	-0.01(-0.16%)
May 13, 2011	7.270	7.321	7.270	7.282	64,042	-0.01(-0.15%)
May 12, 2011	7.293	7.298	7.253	7.293	140,182	+0.05(+0.73%)
May 11, 2011	7.274	7.274	7.229	7.240	96,476	-0.04(-0.54%)
May 10, 2011	7.274	7.279	7.251	7.279	71,083	+0.01(+0.08%)
May 09, 2011	7.257	7.274	7.240	7.274	68,820	+0.02(+0.31%)
May 06, 2011	7.240	7.251	7.229	7.251	54,256	+0.03(+0.46%)
May 05, 2011	7.223	7.251	7.184	7.218	144,052	-0.01(-0.15%)
May 04, 2011	7.173	7.229	7.152	7.229	107,862	+0.07(+0.94%)
May 03, 2011	7.134	7.162	7.106	7.162	85,791	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.