Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12450 12500 11750 11850 46 -675.00(-5.39%)
May 29, 2014 12450 12575 12425 12525 14 +61.80(+0.50%)
May 28, 2014 12625 12675 12425 12463 11 -61.80(-0.49%)
May 27, 2014 12600 12675 12425 12525 9 +50.00(+0.40%)
May 23, 2014 12400 12475 12475 12475 28 -149.00(-1.18%)
May 22, 2014 12650 12650 12525 12624 6 +99.00(+0.79%)
May 21, 2014 12750 12750 12500 12525 23 -25.00(-0.20%)
May 20, 2014 13050 13125 12525 12550 46 -225.00(-1.76%)
May 19, 2014 13025 13100 12725 12775 14 -125.00(-0.97%)
May 16, 2014 13025 13025 12500 12900 38 -125.00(-0.96%)
May 15, 2014 13275 13375 12950 13025 24 -75.00(-0.57%)
May 14, 2014 13325 13325 12500 13100 22 -150.00(-1.13%)
May 13, 2014 12650 13375 12650 13250 22 +600.00(+4.74%)
May 12, 2014 12975 13100 12550 12650 19 -450.00(-3.44%)
May 09, 2014 13032 13448 12950 13100 30 +200.00(+1.55%)
May 08, 2014 13075 13200 12875 12900 19 -250.00(-1.90%)
May 07, 2014 13075 13500 13055 13150 17 -50.00(-0.38%)
May 06, 2014 12925 13300 12925 13200 7 +100.00(+0.76%)
May 05, 2014 13000 13325 12900 13100 10 -150.00(-1.13%)
May 02, 2014 13525 13550 13150 13250 32 -325.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.