Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.49 +0.48 (+2.01%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.261 7.280 7.177 7.177 11,706 -0.13(-1.73%)
May 30, 2013 7.250 7.303 7.250 7.303 13,200 +0.16(+2.20%)
May 29, 2013 7.315 7.332 7.145 7.145 42,529 -0.24(-3.31%)
May 28, 2013 7.494 7.498 7.390 7.390 109,167 +0.22(+3.05%)
May 24, 2013 7.132 7.181 7.073 7.171 187,870 -0.01(-0.18%)
May 23, 2013 7.038 7.190 6.962 7.184 256,708 +0.02(+0.22%)
May 22, 2013 7.474 7.536 7.135 7.168 71,990 -0.28(-3.79%)
May 21, 2013 7.439 7.458 7.388 7.450 26,606 +0.05(+0.74%)
May 20, 2013 7.365 7.435 7.356 7.396 41,669 +0.03(+0.38%)
May 17, 2013 7.280 7.367 7.266 7.367 17,908 +0.17(+2.39%)
May 16, 2013 7.206 7.293 7.193 7.195 41,955 -0.07(-1.01%)
May 15, 2013 7.161 7.309 7.158 7.269 50,551 +0.25(+3.55%)
May 13, 2013 7.019 7.046 7.002 7.019 68,377 -0.03(-0.42%)
May 10, 2013 6.986 7.049 6.986 7.049 9,721 +0.06(+0.91%)
May 09, 2013 6.934 6.985 6.934 6.985 12,126 +0.03(+0.38%)
May 08, 2013 6.892 6.967 6.884 6.959 23,669 +0.03(+0.44%)
May 07, 2013 6.776 6.928 6.776 6.928 46,980 +0.16(+2.40%)
May 06, 2013 6.754 6.797 6.730 6.766 20,977 +0.04(+0.58%)
May 03, 2013 6.624 6.797 6.495 6.727 66,873 +0.23(+3.58%)
May 02, 2013 6.340 6.501 6.299 6.495 124,128 +0.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.