Indicators

Ultra Basic Materials 2X ETF (NY: UYM )

26.57 -0.12 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.309	4.409	4.252	4.398	24,475,364	+0.18(+4.31%)
May 28, 2009	4.158	4.236	4.001	4.216	22,299,656	+0.15(+3.60%)
May 27, 2009	4.243	4.374	4.048	4.070	23,643,302	-0.14(-3.32%)
May 26, 2009	3.923	4.247	3.841	4.209	20,746,286	+0.16(+4.06%)
May 22, 2009	4.052	4.161	3.955	4.045	14,307,798	+0.08(+1.90%)
May 21, 2009	4.092	4.127	3.859	3.970	18,271,716	-0.26(-6.18%)
May 20, 2009	4.283	4.573	4.187	4.232	24,653,760	+0.08(+1.87%)
May 19, 2009	4.036	4.265	4.028	4.154	21,616,046	+0.14(+3.37%)
May 18, 2009	3.804	4.034	3.765	4.019	19,007,774	+0.31(+8.24%)
May 15, 2009	3.766	3.888	3.608	3.713	16,582,446	-0.04(-1.06%)
May 14, 2009	3.557	3.826	3.502	3.753	20,364,532	+0.16(+4.44%)
May 13, 2009	3.872	3.886	3.537	3.593	31,601,326	-0.34(-8.63%)
May 12, 2009	4.103	4.181	3.866	3.932	15,834,263	-0.11(-2.69%)
May 11, 2009	4.107	4.107	3.934	4.041	17,875,528	-0.21(-4.91%)
May 08, 2009	4.125	4.276	4.028	4.249	27,978,942	+0.25(+6.15%)
May 07, 2009	4.393	4.416	3.886	4.003	33,052,308	-0.21(-5.05%)
May 06, 2009	4.258	4.351	4.139	4.216	26,696,310	+0.09(+2.20%)
May 05, 2009	4.245	4.254	3.997	4.125	23,465,380	-0.10(-2.36%)
May 04, 2009	3.868	4.225	3.863	4.225	31,481,148	+0.48(+12.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.