Skip to main content

Ultra Consumer Goods 2X ETF (NY: UGE )

17.89 +0.02 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 2.878 2.878 2.878 2.878 0 +0.00(+0.00%)
May 30, 2007 2.878 2.878 2.878 2.878 0 +0.00(+0.00%)
May 29, 2007 2.878 2.878 2.878 2.878 2,641 -0.00(-0.05%)
May 25, 2007 2.879 2.879 2.879 2.879 0 +0.00(+0.00%)
May 24, 2007 2.879 2.879 2.879 2.879 13,205 -0.02(-0.52%)
May 23, 2007 2.898 2.898 2.895 2.895 92,440 +0.04(+1.24%)
May 22, 2007 2.859 2.859 2.859 2.859 0 +0.00(+0.00%)
May 21, 2007 2.859 2.859 2.859 2.859 2,641 +0.01(+0.48%)
May 18, 2007 2.845 2.845 2.845 2.845 2,641 +0.07(+2.65%)
May 17, 2007 2.772 2.772 2.772 2.772 0 +0.00(+0.00%)
May 16, 2007 2.772 2.772 2.772 2.772 0 +0.00(+0.00%)
May 15, 2007 2.772 2.772 2.772 2.772 0 +0.00(+0.00%)
May 14, 2007 2.772 2.772 2.772 2.772 0 +0.00(+0.00%)
May 11, 2007 2.772 2.772 2.772 2.772 2,641 -0.08(-2.90%)
May 10, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
May 09, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
May 08, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
May 07, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
May 04, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
May 03, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
May 02, 2007 2.855 2.855 2.855 2.855 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.