Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

17.89 +0.02 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.532 2.532 2.466 2.497 33,384 +0.02(+0.86%)
May 29, 2008 2.460 2.484 2.460 2.475 426,019 +0.05(+2.21%)
May 28, 2008 2.454 2.454 2.415 2.422 830,090 -0.04(-1.44%)
May 27, 2008 2.457 2.457 2.457 2.457 5,282 +0.02(+0.93%)
May 26, 2008 2.434 2.442 2.434 2.435 0 +0.00(+0.00%)
May 23, 2008 2.434 2.442 2.434 2.435 71,575 -0.02(-0.75%)
May 22, 2008 2.453 2.453 2.453 2.453 5,282 +0.02(+0.93%)
May 21, 2008 2.488 2.488 2.430 2.430 147,904 -0.06(-2.46%)
May 20, 2008 2.516 2.518 2.489 2.492 203,897 -0.06(-2.26%)
May 19, 2008 2.561 2.561 2.549 2.549 81,875 +0.01(+0.26%)
May 16, 2008 2.556 2.556 2.521 2.543 95,081 +0.01(+0.45%)
May 15, 2008 2.492 2.534 2.492 2.531 76,593 +0.04(+1.56%)
May 14, 2008 2.491 2.513 2.491 2.492 22,925 +0.02(+0.78%)
May 13, 2008 2.466 2.473 2.455 2.473 79,498 +0.07(+2.70%)
May 12, 2008 2.408 2.408 2.408 2.408 10,564 -0.00(-0.09%)
May 09, 2008 2.409 2.410 2.409 2.410 19,808 -0.03(-1.12%)
May 08, 2008 2.449 2.450 2.425 2.438 124,002 -0.00(-0.15%)
May 07, 2008 2.490 2.490 2.441 2.441 26,411 -0.07(-2.75%)
May 06, 2008 2.486 2.510 2.486 2.510 63,387 +0.03(+1.04%)
May 05, 2008 2.487 2.489 2.477 2.485 50,974 -0.01(-0.35%)
May 02, 2008 2.538 2.538 2.491 2.493 63,255 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.