Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

17.38 -0.11 (-0.65%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.523 2.523 2.457 2.487 33,507 +0.02(+0.86%)
May 29, 2008 2.450 2.475 2.450 2.466 427,593 +0.05(+2.21%)
May 28, 2008 2.445 2.445 2.406 2.413 833,158 -0.04(-1.44%)
May 27, 2008 2.448 2.448 2.448 2.448 5,301 +0.02(+0.93%)
May 26, 2008 2.425 2.433 2.425 2.426 0 +0.00(+0.00%)
May 23, 2008 2.425 2.433 2.425 2.426 71,839 -0.02(-0.75%)
May 22, 2008 2.444 2.444 2.444 2.444 5,301 +0.02(+0.93%)
May 21, 2008 2.478 2.478 2.421 2.421 148,451 -0.06(-2.46%)
May 20, 2008 2.507 2.509 2.480 2.483 204,651 -0.06(-2.26%)
May 19, 2008 2.551 2.551 2.540 2.540 82,178 +0.01(+0.26%)
May 16, 2008 2.547 2.547 2.512 2.533 95,433 +0.01(+0.45%)
May 15, 2008 2.483 2.524 2.483 2.522 76,876 +0.04(+1.56%)
May 14, 2008 2.482 2.504 2.482 2.483 23,009 +0.02(+0.78%)
May 13, 2008 2.457 2.464 2.446 2.464 79,792 +0.06(+2.70%)
May 12, 2008 2.399 2.399 2.399 2.399 10,603 -0.00(-0.09%)
May 09, 2008 2.400 2.401 2.400 2.401 19,881 -0.03(-1.12%)
May 08, 2008 2.440 2.441 2.417 2.429 124,460 -0.00(-0.15%)
May 07, 2008 2.481 2.481 2.432 2.432 26,509 -0.07(-2.74%)
May 06, 2008 2.477 2.501 2.477 2.501 63,622 +0.03(+1.04%)
May 05, 2008 2.478 2.480 2.468 2.475 51,162 -0.01(-0.35%)
May 02, 2008 2.528 2.528 2.482 2.484 63,489 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.