Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.49 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.918	1.944	1.914	1.918	127,310	-0.02(-1.11%)
May 27, 2010	1.924	1.939	1.895	1.939	165,171	+0.08(+4.58%)
May 26, 2010	1.903	1.903	1.854	1.854	363,778	-0.01(-0.75%)
May 25, 2010	1.799	1.871	1.790	1.869	222,740	-0.06(-3.17%)
May 24, 2010	1.923	1.936	1.923	1.930	21,973	+0.00(+0.02%)
May 21, 2010	1.889	1.929	1.839	1.929	3,061,699	+0.03(+1.54%)
May 20, 2010	1.925	1.965	1.900	1.900	169,835	-0.15(-7.23%)
May 19, 2010	2.037	2.051	2.004	2.048	471,249	-0.01(-0.41%)
May 18, 2010	2.125	2.129	2.053	2.056	761,123	-0.04(-1.90%)
May 17, 2010	2.064	2.099	2.038	2.096	95,114	+0.03(+1.43%)
May 14, 2010	2.067	2.103	2.045	2.067	419,714	-0.05(-2.52%)
May 13, 2010	2.129	2.233	2.120	2.120	987,948	-0.05(-2.12%)
May 12, 2010	2.138	2.168	2.127	2.166	333,610	+0.05(+2.13%)
May 11, 2010	2.136	2.164	2.121	2.121	423,797	-0.00(-0.23%)
May 10, 2010	2.120	2.127	2.098	2.126	1,193,247	+0.15(+7.44%)
May 07, 2010	2.009	2.113	1.959	1.979	554,823	-0.04(-1.79%)
May 06, 2010	2.125	2.125	0.0076	2.015	732,589	-0.11(-5.08%)
May 05, 2010	2.132	2.140	2.112	2.122	810,577	-0.02(-0.92%)
May 04, 2010	2.173	2.185	2.136	2.142	606,332	-0.08(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.