Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

20.17 +0.07 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.256	3.263	3.245	3.245	69,863	-0.00(-0.12%)
May 23, 2011	3.223	3.263	3.223	3.249	208,323	-0.05(-1.64%)
May 20, 2011	3.352	3.352	3.290	3.303	187,463	-0.04(-1.23%)
May 19, 2011	3.333	3.345	3.303	3.344	86,546	+0.05(+1.49%)
May 18, 2011	3.271	3.295	3.252	3.295	86,273	+0.04(+1.11%)
May 17, 2011	3.261	3.268	3.242	3.259	85,030	+0.00(+0.14%)
May 16, 2011	3.273	3.286	3.248	3.254	55,095	-0.02(-0.61%)
May 13, 2011	3.308	3.317	3.270	3.274	130,851	-0.03(-0.77%)
May 12, 2011	3.206	3.300	3.206	3.300	76,203	+0.08(+2.54%)
May 11, 2011	3.241	3.260	3.214	3.218	118,992	-0.01(-0.36%)
May 10, 2011	3.231	3.233	3.223	3.230	29,835	+0.03(+0.82%)
May 09, 2011	3.192	3.211	3.188	3.204	14,171	+0.01(+0.38%)
May 06, 2011	3.237	3.240	3.189	3.192	38,860	+0.02(+0.56%)
May 05, 2011	3.190	3.217	3.174	3.174	72,723	-0.04(-1.24%)
May 04, 2011	3.216	3.234	3.210	3.214	27,348	+0.00(+0.04%)
May 03, 2011	3.229	3.229	3.206	3.212	44,354	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.