Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.38 -0.11 (-0.65%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.285	3.285	3.285	3.285	8,403	-0.00(-0.05%)
May 30, 2012	3.455	3.455	3.286	3.286	23,561	-0.08(-2.43%)
May 29, 2012	3.368	3.368	3.368	3.368	2,617	+0.08(+2.36%)
May 25, 2012	3.297	3.297	3.290	3.290	7,853	+0.02(+0.53%)
May 24, 2012	3.255	3.297	3.255	3.273	36,650	+0.06(+2.01%)
May 23, 2012	3.195	3.209	3.195	3.209	10,471	-0.07(-2.00%)
May 22, 2012	3.275	3.275	3.274	3.274	25,000	+0.07(+2.25%)
May 21, 2012	3.202	3.202	3.202	3.202	5,811	+0.02(+0.63%)
May 18, 2012	3.238	3.238	3.182	3.182	29,791	-0.07(-2.21%)
May 17, 2012	3.253	3.262	3.253	3.254	25,524	-0.07(-2.21%)
May 15, 2012	3.327	3.327	3.327	3.327	31,414	+0.00(+0.06%)
May 14, 2012	3.329	3.329	3.326	3.326	5,235	-0.07(-2.07%)
May 10, 2012	3.383	3.396	3.396	3.396	62,829	+0.07(+2.25%)
May 09, 2012	3.340	3.340	3.321	3.321	79,767	-0.06(-1.80%)
May 08, 2012	3.349	3.382	3.349	3.382	274,642	-0.04(-1.09%)
May 07, 2012	3.420	3.420	3.420	3.420	3,926	-0.03(-0.85%)
May 04, 2012	3.449	3.449	3.449	3.449	8,534	-0.09(-2.42%)
May 03, 2012	3.534	3.535	3.534	3.535	32,488	-0.02(-0.51%)
May 02, 2012	3.553	3.553	3.553	3.553	5,497	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.