Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.89 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.297	3.297	3.297	3.297	8,372	-0.00(-0.05%)
May 30, 2012	3.467	3.467	3.298	3.298	23,474	-0.08(-2.43%)
May 29, 2012	3.380	3.380	3.380	3.380	2,608	+0.08(+2.36%)
May 25, 2012	3.309	3.309	3.303	3.303	7,824	+0.02(+0.53%)
May 24, 2012	3.267	3.309	3.267	3.285	36,515	+0.06(+2.01%)
May 23, 2012	3.206	3.221	3.206	3.221	10,433	-0.07(-2.00%)
May 22, 2012	3.287	3.287	3.286	3.286	24,908	+0.07(+2.25%)
May 21, 2012	3.214	3.214	3.214	3.214	5,790	+0.02(+0.63%)
May 18, 2012	3.250	3.250	3.194	3.194	29,681	-0.07(-2.21%)
May 17, 2012	3.265	3.274	3.265	3.266	25,430	-0.07(-2.21%)
May 15, 2012	3.340	3.340	3.340	3.340	31,299	+0.00(+0.06%)
May 14, 2012	3.341	3.341	3.338	3.338	5,216	-0.07(-2.07%)
May 10, 2012	3.396	3.409	3.409	3.409	62,598	+0.07(+2.25%)
May 09, 2012	3.352	3.352	3.334	3.334	79,473	-0.06(-1.80%)
May 08, 2012	3.361	3.395	3.361	3.395	273,631	-0.04(-1.09%)
May 07, 2012	3.432	3.432	3.432	3.432	3,912	-0.03(-0.85%)
May 04, 2012	3.462	3.462	3.462	3.462	8,502	-0.09(-2.42%)
May 03, 2012	3.547	3.548	3.547	3.548	32,368	-0.02(-0.51%)
May 02, 2012	3.566	3.566	3.566	3.566	5,477	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.