Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.82 -0.07 (-0.39%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.067	5.149	5.041	5.041	211,722	-0.19(-3.54%)
May 30, 2013	5.255	5.255	5.226	5.226	13,698	-0.01(-0.11%)
May 29, 2013	5.319	5.319	5.232	5.232	9,910	-0.08(-1.60%)
May 28, 2013	5.443	5.443	5.317	5.317	44,466	+0.01(+0.10%)
May 24, 2013	5.232	5.312	5.232	5.312	48,643	+0.09(+1.75%)
May 23, 2013	4.954	5.220	4.954	5.220	23,634	-0.09(-1.66%)
May 22, 2013	5.410	5.410	5.309	5.309	5,525	-0.06(-1.10%)
May 21, 2013	5.319	5.377	5.284	5.367	33,881	+0.01(+0.13%)
May 20, 2013	5.406	5.406	5.361	5.361	14,268	-0.03(-0.64%)
May 17, 2013	5.395	5.395	5.395	5.395	13,231	-0.01(-0.14%)
May 16, 2013	5.420	5.462	5.399	5.403	33,674	-0.01(-0.15%)
May 15, 2013	5.373	5.430	5.373	5.411	26,072	+0.18(+3.53%)
May 13, 2013	5.179	5.226	5.179	5.226	9,728	+0.02(+0.43%)
May 09, 2013	5.232	5.204	5.204	5.204	124,527	+0.04(+0.70%)
May 08, 2013	5.108	5.167	5.108	5.167	21,325	+0.00(+0.02%)
May 07, 2013	5.195	5.195	4.908	5.166	29,549	+0.07(+1.46%)
May 06, 2013	5.096	5.096	5.091	5.092	10,688	+0.03(+0.65%)
May 02, 2013	5.059	5.059	5.059	5.059	0	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.