Skip to main content

Ultra Consumer Goods 2X ETF (NY: UGE )

17.89 +0.02 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.067 5.149 5.041 5.041 211,722 -0.19(-3.54%)
May 30, 2013 5.255 5.255 5.226 5.226 13,698 -0.01(-0.11%)
May 29, 2013 5.319 5.319 5.232 5.232 9,910 -0.08(-1.60%)
May 28, 2013 5.443 5.443 5.317 5.317 44,466 +0.01(+0.10%)
May 24, 2013 5.232 5.312 5.232 5.312 48,643 +0.09(+1.75%)
May 23, 2013 4.954 5.220 4.954 5.220 23,634 -0.09(-1.66%)
May 22, 2013 5.410 5.410 5.309 5.309 5,525 -0.06(-1.10%)
May 21, 2013 5.319 5.377 5.284 5.367 33,881 +0.01(+0.13%)
May 20, 2013 5.406 5.406 5.361 5.361 14,268 -0.03(-0.64%)
May 17, 2013 5.395 5.395 5.395 5.395 13,231 -0.01(-0.14%)
May 16, 2013 5.420 5.462 5.399 5.403 33,674 -0.01(-0.15%)
May 15, 2013 5.373 5.430 5.373 5.411 26,072 +0.18(+3.53%)
May 13, 2013 5.179 5.226 5.179 5.226 9,728 +0.02(+0.43%)
May 09, 2013 5.232 5.204 5.204 5.204 124,527 +0.04(+0.70%)
May 08, 2013 5.108 5.167 5.108 5.167 21,325 +0.00(+0.02%)
May 07, 2013 5.195 5.195 4.908 5.166 29,549 +0.07(+1.46%)
May 06, 2013 5.096 5.096 5.091 5.092 10,688 +0.03(+0.65%)
May 02, 2013 5.059 5.059 5.059 5.059 0 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.