Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.49 -0.16 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	7.831	7.831	7.831	7.831	205	-0.00(-0.04%)
May 27, 2015	7.829	7.875	7.826	7.834	112,535	+0.06(+0.79%)
May 26, 2015	7.785	7.785	7.769	7.773	31,059	-0.24(-2.95%)
May 21, 2015	8.045	8.009	8.009	8.009	19,267	+0.05(+0.62%)
May 20, 2015	8.007	8.050	7.959	7.959	28,978	-0.03(-0.39%)
May 18, 2015	7.880	7.991	7.880	7.991	179	+0.02(+0.21%)
May 15, 2015	7.973	7.973	7.973	7.973	11,239	+0.03(+0.41%)
May 14, 2015	7.848	7.973	7.847	7.941	45,869	+0.04(+0.48%)
May 11, 2015	7.902	7.965	7.900	7.903	25	-0.00(-0.05%)
May 08, 2015	7.863	7.907	7.863	7.907	16,570	+0.19(+2.43%)
May 07, 2015	7.804	7.804	7.693	7.719	45,266	-0.06(-0.80%)
May 05, 2015	7.883	7.883	7.781	7.781	25	+0.11(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.