Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

20.04 -0.06 (-0.30%)

Streaming Delayed Price Updated: 10:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.699	9.699	9.534	9.534	4,143	-0.21(-2.14%)
May 30, 2018	9.617	9.743	9.617	9.743	21,332	+0.28(+3.00%)
May 29, 2018	9.709	9.709	9.459	9.459	19,658	-0.15(-1.56%)
May 23, 2018		9.610	9.610	9.610	0	+0.06(+0.61%)
May 22, 2018	9.571	9.571	9.551	9.551	139,620	-0.04(-0.40%)
May 21, 2018	9.641	9.641	9.576	9.590	7,479	+0.12(+1.25%)
May 18, 2018	9.449	9.491	9.449	9.471	90,318	-0.01(-0.10%)
May 16, 2018		9.481	9.481	9.481	626	+0.20(+2.20%)
May 15, 2018	9.270	9.333	9.224	9.277	17,238	-0.21(-2.17%)
May 14, 2018	9.466	9.483	9.457	9.483	8,885	+0.00(+0.05%)
May 11, 2018	9.486	9.486	9.457	9.479	4,803	-0.02(-0.18%)
May 10, 2018	9.459	9.496	9.413	9.496	87,353	+0.17(+1.79%)
May 09, 2018	9.326	9.329	9.326	9.329	1,104	+0.08(+0.91%)
May 08, 2018	9.403	9.403	9.245	9.245	4,947	-0.17(-1.77%)
May 07, 2018	9.403	9.411	9.403	9.411	1,591	+0.10(+1.04%)
May 04, 2018	9.314	9.314	9.314	9.314	1,690	+0.14(+1.56%)
May 02, 2018		9.171	9.171	9.171	292	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.