Skip to main content

Ultra Consumer Goods 2X ETF (NY: UGE )

17.49 -0.01 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.00 22.01 22.00 22.01 2,175 -0.02(-0.09%)
May 27, 2021 22.03 22.03 22.03 22.03 1,395 +0.15(+0.68%)
May 26, 2021 21.62 21.97 21.62 21.88 6,681 +0.37(+1.70%)
May 25, 2021 21.49 21.51 21.49 21.51 6,297 -0.01(-0.07%)
May 24, 2021 21.23 21.52 21.23 21.52 12,795 +0.40(+1.92%)
May 21, 2021 21.26 21.26 21.12 21.12 1,881 -0.05(-0.23%)
May 20, 2021 20.99 21.18 20.99 21.17 4,608 +0.58(+2.84%)
May 19, 2021 20.31 20.58 20.31 20.58 2,057 -0.39(-1.86%)
May 18, 2021 21.18 21.18 20.97 20.97 4,269 -0.18(-0.86%)
May 17, 2021 21.12 21.16 21.12 21.16 4,301 -0.23(-1.09%)
May 14, 2021 21.16 21.39 21.16 21.39 2,930 +0.45(+2.15%)
May 13, 2021 21.07 21.07 20.83 20.94 4,097 +0.34(+1.65%)
May 12, 2021 20.93 20.93 20.60 20.60 12,995 -1.01(-4.67%)
May 11, 2021 21.48 21.70 21.42 21.61 4,032 -0.51(-2.31%)
May 10, 2021 22.58 22.58 22.12 22.12 4,657 -0.40(-1.78%)
May 07, 2021 22.54 22.54 22.43 22.52 2,738 +0.39(+1.74%)
May 06, 2021 22.14 22.14 22.14 22.14 1,799 +0.31(+1.41%)
May 05, 2021 21.83 22.18 21.83 21.83 2,314 +0.07(+0.31%)
May 04, 2021 21.83 21.83 21.62 21.76 3,840 -0.34(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.