Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.92 +0.04 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.00	22.01	22.00	22.01	2,175	-0.02(-0.09%)
May 27, 2021	22.03	22.03	22.03	22.03	1,395	+0.15(+0.68%)
May 26, 2021	21.62	21.97	21.62	21.88	6,681	+0.37(+1.70%)
May 25, 2021	21.49	21.51	21.49	21.51	6,297	-0.01(-0.07%)
May 24, 2021	21.23	21.52	21.23	21.52	12,795	+0.40(+1.92%)
May 21, 2021	21.26	21.26	21.12	21.12	1,881	-0.05(-0.23%)
May 20, 2021	20.99	21.18	20.99	21.17	4,608	+0.58(+2.84%)
May 19, 2021	20.31	20.58	20.31	20.58	2,057	-0.39(-1.86%)
May 18, 2021	21.18	21.18	20.97	20.97	4,269	-0.18(-0.86%)
May 17, 2021	21.12	21.16	21.12	21.16	4,301	-0.23(-1.09%)
May 14, 2021	21.16	21.39	21.16	21.39	2,930	+0.45(+2.15%)
May 13, 2021	21.07	21.07	20.83	20.94	4,097	+0.34(+1.65%)
May 12, 2021	20.93	20.93	20.60	20.60	12,995	-1.01(-4.67%)
May 11, 2021	21.48	21.70	21.42	21.61	4,032	-0.51(-2.31%)
May 10, 2021	22.58	22.58	22.12	22.12	4,657	-0.40(-1.78%)
May 07, 2021	22.54	22.54	22.43	22.52	2,738	+0.39(+1.74%)
May 06, 2021	22.14	22.14	22.14	22.14	1,799	+0.31(+1.41%)
May 05, 2021	21.83	22.18	21.83	21.83	2,314	+0.07(+0.31%)
May 04, 2021	21.83	21.83	21.62	21.76	3,840	-0.34(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.