Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.77 -0.02 (-0.06%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.665	2.767	2.617	2.665	621,292	-0.07(-2.62%)
May 27, 2010	2.669	2.736	2.637	2.736	2,690,745	+0.18(+7.24%)
May 26, 2010	2.599	2.664	2.544	2.551	696,236	+0.01(+0.31%)
May 25, 2010	2.375	2.545	2.364	2.544	1,940,893	-0.01(-0.37%)
May 24, 2010	2.583	2.634	2.553	2.553	348,808	-0.07(-2.67%)
May 21, 2010	2.437	2.643	2.390	2.623	886,244	+0.07(+2.80%)
May 20, 2010	2.562	2.661	2.538	2.551	1,719,840	-0.25(-9.01%)
May 19, 2010	2.838	2.882	2.722	2.804	998,371	-0.07(-2.52%)
May 18, 2010	3.007	3.042	2.857	2.877	6,276	-0.08(-2.64%)
May 17, 2010	2.957	3.018	2.838	2.955	1,011,577	-0.00(-0.16%)
May 14, 2010	2.959	3.068	2.908	2.959	873,590	-0.14(-4.62%)
May 13, 2010	3.174	3.187	3.094	3.103	547,164	-0.08(-2.60%)
May 12, 2010	3.075	3.195	3.075	3.186	1,114,729	+0.14(+4.47%)
May 11, 2010	3.093	3.127	3.045	3.049	819,448	-0.00(-0.16%)
May 10, 2010	3.051	3.057	2.998	3.054	2,335,233	+0.30(+11.03%)
May 07, 2010	2.884	2.900	2.680	2.751	1,707,098	-0.13(-4.61%)
May 06, 2010	2.893	3.221	0.0032	2.884	5,021	-0.19(-6.31%)
May 05, 2010	3.104	3.157	3.051	3.078	1,631,690	-0.09(-2.96%)
May 04, 2010	3.302	3.302	3.123	3.172	1,724,246	-0.22(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.