Skip to main content

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 3.546 3.568 3.463 3.543 101,493 -0.04(-1.01%)
May 30, 2012 3.654 3.654 3.576 3.579 157,787 -0.13(-3.38%)
May 29, 2012 3.672 3.707 3.663 3.704 48,294 +0.12(+3.29%)
May 25, 2012 3.645 3.649 3.583 3.586 38,460 -0.00(-0.12%)
May 24, 2012 3.669 3.673 3.570 3.590 237,142 -0.04(-1.08%)
May 23, 2012 3.544 3.655 3.480 3.629 102,167 +0.03(+0.87%)
May 22, 2012 3.608 3.643 3.575 3.598 106,422 +0.01(+0.38%)
May 21, 2012 3.439 3.589 3.439 3.584 98,336 +0.16(+4.75%)
May 18, 2012 3.498 3.520 3.410 3.422 92,383 -0.05(-1.54%)
May 17, 2012 3.652 3.652 3.472 3.475 356,843 -0.15(-4.26%)
May 16, 2012 3.717 3.717 3.628 3.630 74,463 -0.02(-0.53%)
May 15, 2012 3.696 3.713 3.649 3.649 39,771 -0.05(-1.39%)
May 14, 2012 3.695 3.709 3.656 3.701 62,957 -0.08(-2.00%)
May 11, 2012 3.751 3.854 3.751 3.776 44,363 -0.02(-0.49%)
May 10, 2012 3.877 3.877 3.794 3.794 137,121 -0.00(-0.03%)
May 09, 2012 3.787 3.846 3.745 3.795 44,076 -0.07(-1.86%)
May 08, 2012 3.824 3.871 3.763 3.867 57,279 -0.02(-0.41%)
May 07, 2012 3.867 3.915 3.865 3.883 62,071 -0.03(-0.78%)
May 04, 2012 3.959 3.959 3.902 3.914 328,902 -0.13(-3.26%)
May 03, 2012 4.119 4.119 4.019 4.046 55,732 -0.07(-1.80%)
May 02, 2012 4.042 4.122 4.042 4.120 29,213 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.