Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.546 3.568 3.463 3.543 101,493 -0.04(-1.01%)
May 30, 2012 3.654 3.654 3.576 3.579 157,787 -0.13(-3.38%)
May 29, 2012 3.672 3.707 3.663 3.704 48,294 +0.12(+3.29%)
May 25, 2012 3.645 3.649 3.583 3.586 38,460 -0.00(-0.12%)
May 24, 2012 3.669 3.673 3.570 3.590 237,142 -0.04(-1.08%)
May 23, 2012 3.544 3.655 3.480 3.629 102,167 +0.03(+0.87%)
May 22, 2012 3.608 3.643 3.575 3.598 106,422 +0.01(+0.38%)
May 21, 2012 3.439 3.589 3.439 3.584 98,336 +0.16(+4.75%)
May 18, 2012 3.498 3.520 3.410 3.422 92,383 -0.05(-1.54%)
May 17, 2012 3.652 3.652 3.472 3.475 356,843 -0.15(-4.26%)
May 16, 2012 3.717 3.717 3.628 3.630 74,463 -0.02(-0.53%)
May 15, 2012 3.696 3.713 3.649 3.649 39,771 -0.05(-1.39%)
May 14, 2012 3.695 3.709 3.656 3.701 62,957 -0.08(-2.00%)
May 11, 2012 3.751 3.854 3.751 3.776 44,363 -0.02(-0.49%)
May 10, 2012 3.877 3.877 3.794 3.794 137,121 -0.00(-0.03%)
May 09, 2012 3.787 3.846 3.745 3.795 44,076 -0.07(-1.86%)
May 08, 2012 3.824 3.871 3.763 3.867 57,279 -0.02(-0.41%)
May 07, 2012 3.867 3.915 3.865 3.883 62,071 -0.03(-0.78%)
May 04, 2012 3.959 3.959 3.902 3.914 328,902 -0.13(-3.26%)
May 03, 2012 4.119 4.119 4.019 4.046 55,732 -0.07(-1.80%)
May 02, 2012 4.042 4.122 4.042 4.120 29,213 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.