Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.00 -0.79 (-2.41%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.50	14.77	14.43	14.77	8,451	-0.07(-0.44%)
May 28, 2020	15.02	15.21	14.73	14.84	18,926	-0.10(-0.67%)
May 27, 2020	14.74	14.94	14.44	14.94	11,807	+0.76(+5.36%)
May 26, 2020	14.23	14.32	14.16	14.18	8,970	+0.90(+6.76%)
May 22, 2020	13.15	13.28	13.15	13.28	1,609	+0.00(+0.03%)
May 21, 2020	13.15	13.27	13.15	13.27	2,181	-0.05(-0.37%)
May 20, 2020	13.40	13.40	13.32	13.32	2,551	+0.46(+3.56%)
May 19, 2020	13.27	13.27	12.86	12.86	1,569	-0.26(-1.98%)
May 18, 2020	12.79	13.17	12.79	13.12	11,247	+1.35(+11.49%)
May 15, 2020	11.51	11.77	11.51	11.77	4,024	+0.06(+0.49%)
May 14, 2020	11.38	11.71	11.38	11.71	2,169	+0.22(+1.93%)
May 13, 2020	11.75	11.75	11.45	11.49	5,541	-0.64(-5.28%)
May 12, 2020	12.66	12.66	12.10	12.13	3,195	-0.60(-4.73%)
May 11, 2020	12.66	12.78	12.62	12.74	7,823	-0.33(-2.53%)
May 08, 2020	12.98	13.07	12.90	13.07	4,024	+0.52(+4.12%)
May 07, 2020	12.72	12.72	12.55	12.55	704	+0.44(+3.64%)
May 06, 2020	12.11	12.11	12.11	12.11	281	-0.18(-1.50%)
May 05, 2020	12.52	12.52	12.29	12.29	12,121	+0.24(+1.95%)
May 04, 2020	11.81	12.06	11.66	12.06	13,517	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.