Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

66.73 -1.37 (-2.01%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.412 2.443 2.412 2.431 727,911 +0.03(+1.33%)
May 30, 2007 2.351 2.401 2.351 2.399 12,826 +0.03(+1.29%)
May 29, 2007 2.383 2.383 2.369 2.369 641,331 +0.04(+1.58%)
May 25, 2007 2.306 2.341 2.306 2.332 41,686 +0.05(+2.24%)
May 24, 2007 2.367 2.387 2.268 2.281 73,753 -0.11(-4.58%)
May 23, 2007 2.422 2.431 2.389 2.390 102,613 -0.04(-1.69%)
May 22, 2007 2.419 2.433 2.417 2.432 96,199 +0.02(+0.97%)
May 21, 2007 2.397 2.432 2.397 2.408 54,513 +0.02(+0.89%)
May 18, 2007 2.369 2.390 2.360 2.387 128,266 +0.03(+1.18%)
May 17, 2007 2.364 2.364 2.307 2.359 44,893 -0.00(-0.16%)
May 16, 2007 2.333 2.365 2.331 2.363 28,859 +0.04(+1.62%)
May 15, 2007 2.374 2.380 2.325 2.325 67,339 -0.02(-0.81%)
May 14, 2007 2.401 2.401 2.344 2.344 163,539 -0.06(-2.38%)
May 11, 2007 2.392 2.401 2.392 2.401 96,199 +0.07(+3.11%)
May 10, 2007 2.340 2.344 2.329 2.329 388,005 -0.05(-2.16%)
May 09, 2007 2.355 2.381 2.351 2.380 25,653 +0.01(+0.50%)
May 08, 2007 2.341 2.373 2.341 2.369 153,919 +0.02(+0.70%)
May 07, 2007 2.360 2.360 2.352 2.352 9,619 +0.00(+0.00%)
May 04, 2007 2.347 2.352 2.340 2.352 76,959 +0.02(+0.78%)
May 03, 2007 2.347 2.347 2.329 2.334 25,653 +0.03(+1.17%)
May 02, 2007 2.292 2.307 2.292 2.307 57,719 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.