Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

60.52 +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.811 8.811 8.597 8.638 763,160 -0.08(-0.93%)
May 30, 2017 8.654 8.723 8.652 8.719 512,635 +0.06(+0.67%)
May 26, 2017 8.659 8.667 8.605 8.661 744,325 -0.00(-0.05%)
May 25, 2017 8.597 8.688 8.534 8.666 673,062 +0.15(+1.73%)
May 24, 2017 8.521 8.521 8.441 8.518 443,885 +0.06(+0.73%)
May 23, 2017 8.512 8.512 8.411 8.456 943,566 +0.01(+0.15%)
May 22, 2017 8.375 8.459 8.348 8.444 2,428,770 +0.15(+1.77%)
May 19, 2017 8.297 8.356 8.274 8.298 754,975 +0.08(+1.02%)
May 18, 2017 8.069 8.262 8.014 8.214 374,217 +0.14(+1.67%)
May 17, 2017 8.463 8.503 8.076 8.078 756,119 -0.53(-6.20%)
May 16, 2017 8.630 8.630 8.485 8.613 280,735 +0.12(+1.42%)
May 15, 2017 8.435 8.499 8.435 8.493 299,747 +0.10(+1.21%)
May 12, 2017 8.352 8.464 8.352 8.391 138,321 +0.05(+0.59%)
May 11, 2017 8.343 8.364 8.267 8.342 275,547 -0.03(-0.31%)
May 10, 2017 8.439 8.439 8.301 8.368 183,580 +0.07(+0.80%)
May 09, 2017 8.401 8.401 8.301 8.301 299,989 -0.00(-0.01%)
May 08, 2017 8.229 8.307 8.206 8.302 331,520 +0.08(+0.92%)
May 05, 2017 8.185 8.226 8.131 8.226 221,394 +0.08(+0.98%)
May 04, 2017 8.177 8.177 8.091 8.146 154,079 +0.00(+0.05%)
May 03, 2017 8.167 8.167 8.060 8.142 222,152 -0.00(-0.06%)
May 02, 2017 8.163 8.172 8.114 8.147 290,209 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.