Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.129	5.178	5.038	5.073	70,090	-0.06(-1.10%)
May 23, 2011	5.263	5.298	5.129	5.129	35,917	-0.24(-4.46%)
May 20, 2011	5.368	5.404	5.270	5.368	119,416	-0.02(-0.39%)
May 19, 2011	5.390	5.439	5.291	5.390	140,748	+0.04(+0.79%)
May 18, 2011	5.256	5.347	5.200	5.347	144,490	+0.08(+1.47%)
May 17, 2011	5.291	5.340	5.171	5.270	78,754	-0.04(-0.79%)
May 16, 2011	5.375	5.404	5.305	5.312	156,348	-0.10(-1.82%)
May 13, 2011	5.594	5.713	5.397	5.411	123,230	-0.15(-2.78%)
May 12, 2011	5.580	5.664	5.418	5.565	200,715	-0.04(-0.75%)
May 11, 2011	5.622	5.650	5.601	5.608	48,603	-0.02(-0.37%)
May 10, 2011	5.784	5.784	5.580	5.629	110,178	-0.11(-1.84%)
May 09, 2011	5.636	5.748	5.629	5.734	36,022	+0.04(+0.74%)
May 06, 2011	5.762	5.882	5.601	5.692	68,984	+0.02(+0.37%)
May 05, 2011	5.474	5.748	5.453	5.671	68,441	+0.20(+3.60%)
May 04, 2011	5.648	5.648	5.467	5.474	36,201	-0.15(-2.63%)
May 03, 2011	5.699	5.762	5.608	5.622	67,682	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.