Indicators

JH Consumer Disc Multifactor ETF (NY: JHMC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		30.97	30.97	30.97	168	-0.38(-1.22%)
May 25, 2018		31.35	31.35	31.35	0	+0.05(+0.17%)
May 24, 2018	31.13	31.31	31.04	31.30	10,857	+0.21(+0.68%)
May 23, 2018	31.09	31.13	31.09	31.09	862	-0.06(-0.18%)
May 22, 2018	31.15	31.15	31.15	31.15	254	-0.27(-0.84%)
May 21, 2018	31.41	31.41	31.41	31.41	205	+0.21(+0.69%)
May 18, 2018	31.16	31.21	31.16	31.20	2,450	-0.02(-0.05%)
May 17, 2018	30.92	31.36	30.92	31.21	2,429	-0.02(-0.07%)
May 16, 2018	31.08	31.31	31.05	31.23	3,924	+0.34(+1.09%)
May 15, 2018	30.93	30.93	30.85	30.90	1,694	-0.06(-0.21%)
May 11, 2018		30.96	30.96	30.96	4	+0.10(+0.32%)
May 10, 2018	30.76	30.86	30.76	30.86	795	+0.14(+0.45%)
May 09, 2018	30.64	30.72	30.52	30.72	9,267	+0.11(+0.35%)
May 08, 2018	30.70	30.73	30.60	30.61	1,683	-0.04(-0.12%)
May 07, 2018	30.72	30.72	30.65	30.65	1,342	-0.14(-0.45%)
May 04, 2018	30.42	30.79	30.42	30.79	1,239	+0.38(+1.25%)
May 03, 2018	30.33	30.41	30.32	30.41	952	-0.07(-0.24%)
May 02, 2018	30.63	30.63	30.48	30.48	1,154	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.