Indicators

JH Consumer Disc Multifactor ETF (NY: JHMC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.92	51.92	51.43	51.43	1,995	-0.22(-0.42%)
May 27, 2021	51.66	51.68	51.62	51.65	1,487	+0.29(+0.57%)
May 26, 2021	51.43	51.43	51.28	51.36	1,229	+0.70(+1.38%)
May 25, 2021	50.98	50.98	50.47	50.66	1,625	+0.09(+0.17%)
May 24, 2021	50.57	50.70	50.57	50.57	1,766	+0.36(+0.71%)
May 21, 2021	50.68	50.68	50.21	50.21	7,316	-0.09(-0.18%)
May 20, 2021	50.05	50.33	50.05	50.30	865	+0.41(+0.82%)
May 19, 2021	49.67	49.89	49.48	49.89	2,441	-0.67(-1.33%)
May 18, 2021	51.01	51.13	50.57	50.57	1,831	-0.26(-0.52%)
May 17, 2021	50.60	50.83	50.42	50.83	2,137	-0.18(-0.35%)
May 14, 2021	50.25	51.01	50.25	51.01	999	+1.18(+2.36%)
May 13, 2021	49.50	50.00	49.44	49.83	1,949	+0.64(+1.30%)
May 12, 2021	50.53	50.53	49.18	49.20	4,002	-1.93(-3.78%)
May 11, 2021	51.15	51.44	50.35	51.13	4,513	-0.87(-1.67%)
May 10, 2021	52.53	52.54	51.99	51.99	1,179	-0.53(-1.01%)
May 07, 2021	52.12	52.52	52.12	52.52	1,521	+0.74(+1.44%)
May 06, 2021	52.62	52.62	51.50	51.78	2,985	-0.21(-0.40%)
May 05, 2021	52.14	52.66	51.87	51.99	3,662	-0.11(-0.22%)
May 04, 2021	51.65	52.10	51.56	52.10	1,485	-0.39(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.