Indicators

JH Consumer Disc Multifactor ETF (NY: JHMC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.49	51.49	51.01	51.01	2,011	-0.21(-0.42%)
May 27, 2021	51.23	51.25	51.19	51.22	1,499	+0.29(+0.57%)
May 26, 2021	51.00	51.00	50.86	50.93	1,239	+0.69(+1.38%)
May 25, 2021	50.55	50.55	50.05	50.24	1,638	+0.09(+0.17%)
May 24, 2021	50.15	50.28	50.15	50.15	1,780	+0.35(+0.71%)
May 21, 2021	50.26	50.26	49.80	49.80	7,377	-0.09(-0.18%)
May 20, 2021	49.64	49.91	49.64	49.89	872	+0.40(+0.82%)
May 19, 2021	49.26	49.48	49.07	49.48	2,461	-0.67(-1.33%)
May 18, 2021	50.59	50.71	50.15	50.15	1,846	-0.26(-0.52%)
May 17, 2021	50.18	50.41	50.00	50.41	2,154	-0.18(-0.35%)
May 14, 2021	49.83	50.59	49.83	50.59	1,007	+1.17(+2.36%)
May 13, 2021	49.09	49.59	49.03	49.42	1,965	+0.63(+1.30%)
May 12, 2021	50.11	50.11	48.77	48.79	4,035	-1.92(-3.78%)
May 11, 2021	50.73	51.01	49.93	50.71	4,550	-0.86(-1.67%)
May 10, 2021	52.10	52.11	51.56	51.56	1,188	-0.53(-1.01%)
May 07, 2021	51.69	52.09	51.69	52.09	1,533	+0.74(+1.44%)
May 06, 2021	52.18	52.18	51.07	51.35	3,009	-0.21(-0.40%)
May 05, 2021	51.71	52.22	51.44	51.56	3,692	-0.11(-0.22%)
May 04, 2021	51.22	51.67	51.13	51.67	1,497	-0.39(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.