Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.22	17.26	17.12	17.19	973,138	+0.04(+0.22%)
May 23, 2011	17.19	17.23	17.08	17.16	1,069,199	-0.21(-1.19%)
May 20, 2011	17.40	17.58	17.35	17.36	1,123,007	-0.03(-0.18%)
May 19, 2011	17.32	17.44	17.29	17.39	2,439,346	+0.18(+1.02%)
May 18, 2011	17.19	17.32	17.16	17.22	1,183,039	+0.04(+0.22%)
May 17, 2011	17.12	17.20	17.00	17.18	989,797	+0.02(+0.13%)
May 16, 2011	17.33	17.40	17.16	17.16	919,321	-0.26(-1.50%)
May 13, 2011	17.25	17.49	17.25	17.42	1,525,319	-0.12(-0.70%)
May 12, 2011	17.22	17.58	16.99	17.54	1,603,239	+0.25(+1.42%)
May 11, 2011	17.65	17.74	17.19	17.29	1,760,513	-0.39(-2.21%)
May 10, 2011	18.00	18.00	17.60	17.68	1,395,287	-0.25(-1.41%)
May 09, 2011	17.61	17.95	17.46	17.94	702,115	+0.27(+1.52%)
May 06, 2011	17.68	17.80	17.52	17.67	822,611	+0.08(+0.48%)
May 05, 2011	17.68	17.84	17.52	17.58	738,478	-0.15(-0.86%)
May 04, 2011	17.79	17.84	17.53	17.74	574,880	-0.08(-0.47%)
May 03, 2011	17.81	17.85	17.71	17.82	552,247	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.