Indicators

Jpx-Nikkei 400 Curr Hedged Ishares ETF (NY: HJPX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.57	26.71	26.57	26.71	1,471	-0.21(-0.78%)
May 28, 2020	27.06	27.06	26.92	26.92	466	+0.33(+1.25%)
May 27, 2020	26.56	26.59	26.56	26.59	811	+0.37(+1.40%)
May 26, 2020	26.22	26.22	26.22	26.22	7	+0.85(+3.35%)
May 22, 2020	25.37	25.37	25.37	25.37	105	+0.05(+0.20%)
May 21, 2020	25.32	25.32	25.32	25.32	41	-0.29(-1.14%)
May 20, 2020	25.61	25.61	25.61	25.61	51	+0.37(+1.48%)
May 19, 2020	25.24	25.24	25.24	25.24	12	-0.15(-0.59%)
May 18, 2020	25.13	25.39	25.13	25.39	913	+0.62(+2.49%)
May 15, 2020	24.77	24.77	24.77	24.77	105	+0.04(+0.18%)
May 14, 2020	24.73	24.73	24.73	24.73	0	-0.30(-1.18%)
May 13, 2020	25.02	25.02	25.02	25.02	3	+0.10(+0.39%)
May 12, 2020	24.92	24.92	24.92	24.92	2	-0.38(-1.48%)
May 11, 2020	25.23	25.30	25.23	25.30	109	+0.47(+1.88%)
May 08, 2020	24.83	24.83	24.83	24.83	105	+0.48(+1.97%)
May 07, 2020	24.35	24.35	24.35	24.35	5	+0.41(+1.70%)
May 06, 2020	23.95	23.95	23.95	23.95	6	-0.25(-1.05%)
May 05, 2020	24.20	24.20	24.20	24.20	0	+0.18(+0.75%)
May 04, 2020	24.02	24.02	24.02	24.02	7	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.