Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.47 +0.17 (+0.47%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.911 3.923 3.830 3.888 127,754,584 -0.01(-0.26%)
May 30, 2012 3.868 3.909 3.849 3.899 121,813,008 -0.01(-0.26%)
May 29, 2012 3.837 3.921 3.837 3.909 132,860,112 +0.08(+2.10%)
May 25, 2012 3.681 3.833 3.669 3.828 137,719,056 +0.10(+2.57%)
May 24, 2012 3.878 3.885 3.655 3.732 344,089,632 +0.12(+3.27%)
May 23, 2012 3.626 3.635 3.527 3.614 312,791,424 -0.12(-3.21%)
May 22, 2012 3.753 3.756 3.693 3.734 92,098,128 -0.02(-0.50%)
May 21, 2012 3.672 3.767 3.669 3.753 93,476,416 +0.07(+2.00%)
May 18, 2012 3.791 3.803 3.648 3.679 149,095,536 -0.10(-2.72%)
May 17, 2012 3.777 3.818 3.741 3.782 97,598,568 +0.01(+0.14%)
May 16, 2012 3.851 3.900 3.773 3.777 94,837,592 -0.06(-1.65%)
May 15, 2012 3.938 3.952 3.835 3.840 93,716,248 -0.10(-2.46%)
May 14, 2012 3.943 3.974 3.909 3.937 98,118,768 -0.03(-0.80%)
May 11, 2012 4.001 4.030 3.965 3.969 95,088,840 -0.06(-1.53%)
May 10, 2012 3.993 4.048 3.959 4.031 93,954,392 +0.03(+0.77%)
May 09, 2012 3.960 4.034 3.929 4.000 81,855,752 +0.00(+0.04%)
May 08, 2012 4.053 4.061 3.943 3.998 143,519,472 -0.09(-2.30%)
May 07, 2012 4.147 4.154 4.079 4.092 76,954,824 -0.07(-1.65%)
May 04, 2012 4.180 4.216 4.149 4.161 81,844,824 -0.04(-0.86%)
May 03, 2012 4.329 4.343 4.192 4.197 86,093,976 -0.13(-3.05%)
May 02, 2012 4.296 4.331 4.264 4.329 79,381,816 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.