Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.12 10.32 10.08 10.32 28,535,280 +0.16(+1.59%)
May 27, 2016 10.04 10.16 10.16 10.16 24,480,060 +0.10(+1.00%)
May 26, 2016 9.641 10.14 9.603 10.06 38,701,128 +0.65(+6.89%)
May 25, 2016 9.441 9.518 9.341 9.410 19,811,880 +0.22(+2.43%)
May 24, 2016 9.009 9.202 8.963 9.186 11,543,877 +0.19(+2.06%)
May 23, 2016 8.994 9.156 8.963 9.001 12,177,000 +0.01(+0.09%)
May 20, 2016 8.855 9.005 8.793 8.994 13,495,281 +0.17(+1.92%)
May 19, 2016 8.847 8.909 8.724 8.824 14,039,276 -0.10(-1.12%)
May 18, 2016 8.932 9.009 8.847 8.924 9,134,241 +0.03(+0.35%)
May 17, 2016 8.940 9.094 8.855 8.893 12,355,711 -0.08(-0.95%)
May 16, 2016 8.893 9.009 8.862 8.978 7,918,390 +0.11(+1.22%)
May 13, 2016 8.893 9.017 8.816 8.870 9,860,389 -0.05(-0.52%)
May 12, 2016 9.086 9.102 8.832 8.916 15,685,914 -0.10(-1.11%)
May 11, 2016 8.963 9.071 8.893 9.017 18,447,508 +0.06(+0.69%)
May 10, 2016 8.855 9.040 8.801 8.955 19,350,652 +0.14(+1.57%)
May 09, 2016 8.932 8.970 8.778 8.816 12,379,370 -0.12(-1.38%)
May 06, 2016 8.793 8.978 8.770 8.940 10,941,024 +0.11(+1.22%)
May 05, 2016 9.001 9.055 8.797 8.832 11,636,445 -0.11(-1.21%)
May 04, 2016 8.986 9.102 8.886 8.940 11,246,525 -0.09(-1.02%)
May 03, 2016 9.294 9.341 8.955 9.032 21,154,086 -0.32(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.