Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.320 1.375 1.300 1.315 22,600 +0.01(+1.14%)
May 30, 2019 1.300 1.400 1.300 1.300 69,387 -0.02(-1.52%)
May 29, 2019 1.250 1.350 1.250 1.320 46,666 +0.07(+5.60%)
May 28, 2019 1.300 1.320 1.250 1.250 48,689 -0.08(-6.02%)
May 24, 2019 1.270 1.340 1.270 1.330 66,300 +0.06(+4.72%)
May 23, 2019 1.280 1.330 1.270 1.270 39,581 -0.01(-0.78%)
May 22, 2019 1.320 1.330 1.270 1.280 113,164 -0.03(-2.30%)
May 21, 2019 1.260 1.330 1.260 1.310 39,533 +0.05(+3.98%)
May 20, 2019 1.340 1.350 1.260 1.260 104,708 -0.09(-6.67%)
May 17, 2019 1.350 1.370 1.350 1.350 57,000 -0.02(-1.46%)
May 16, 2019 1.380 1.395 1.360 1.370 19,460 -0.01(-0.72%)
May 15, 2019 1.370 1.400 1.370 1.380 20,626 +0.00(+0.00%)
May 14, 2019 1.400 1.400 1.360 1.380 34,206 -0.01(-0.72%)
May 13, 2019 1.410 1.450 1.380 1.390 111,437 -0.04(-2.80%)
May 10, 2019 1.390 1.460 1.360 1.430 79,600 +0.06(+4.38%)
May 09, 2019 1.400 1.410 1.330 1.370 78,162 -0.04(-2.84%)
May 08, 2019 1.450 1.450 1.400 1.410 15,954 -0.04(-2.76%)
May 07, 2019 1.430 1.450 1.410 1.450 26,293 +0.01(+0.69%)
May 06, 2019 1.370 1.453 1.370 1.440 36,783 +0.07(+5.11%)
May 03, 2019 1.400 1.460 1.370 1.370 145,400 -0.05(-3.52%)
May 02, 2019 1.340 1.429 1.340 1.420 102,665 +0.07(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.