Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

122.81 -1.50 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.760 8.913 8.416 8.538 42,610 -0.16(-1.85%)
May 27, 2005 8.492 8.791 8.492 8.699 89,012 +0.28(+3.36%)
May 26, 2005 8.416 8.607 8.286 8.416 124,434 +0.08(+0.92%)
May 25, 2005 9.020 9.020 8.148 8.339 523,224 -0.68(-7.55%)
May 24, 2005 9.181 9.181 8.898 9.020 70,974 -0.47(-4.92%)
May 23, 2005 9.334 9.594 9.334 9.487 35,944 +0.08(+0.89%)
May 20, 2005 9.441 9.441 9.181 9.403 26,272 -0.02(-0.16%)
May 19, 2005 9.426 9.510 9.357 9.418 40,388 +0.02(+0.24%)
May 18, 2005 9.326 9.579 9.326 9.395 52,413 +0.15(+1.57%)
May 17, 2005 9.326 9.364 9.074 9.250 48,231 -0.08(-0.82%)
May 16, 2005 9.334 9.494 9.020 9.326 56,073 +0.07(+0.74%)
May 13, 2005 9.334 9.426 9.089 9.257 48,492 -0.14(-1.47%)
May 12, 2005 9.716 9.739 9.395 9.395 45,747 -0.28(-2.92%)
May 11, 2005 9.640 9.785 9.609 9.678 47,447 +0.05(+0.48%)
May 10, 2005 9.946 9.961 9.579 9.632 72,281 -0.37(-3.75%)
May 09, 2005 10.14 10.18 9.969 10.01 38,820 -0.13(-1.28%)
May 06, 2005 10.18 10.27 10.14 10.14 46,662 +0.02(+0.15%)
May 05, 2005 10.18 10.29 10.10 10.12 36,336 -0.10(-0.97%)
May 04, 2005 10.21 10.27 10.07 10.22 66,007 +0.07(+0.68%)
May 03, 2005 10.02 10.23 10.02 10.15 47,316 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.