Indicators

Discover Financial Services (NY: DFS )

122.81 -1.50 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.11	48.26	47.48	47.59	4,591,828	-0.63(-1.30%)
May 28, 2015	48.35	48.58	48.12	48.22	1,858,931	-0.28(-0.57%)
May 27, 2015	48.29	48.58	47.95	48.49	2,740,045	+0.56(+1.16%)
May 26, 2015	48.59	48.64	47.75	47.94	3,475,340	-0.69(-1.41%)
May 22, 2015	48.52	48.62	48.62	48.62	2,340,501	-0.05(-0.10%)
May 21, 2015	48.79	49.04	48.62	48.67	1,959,377	-0.30(-0.62%)
May 20, 2015	49.10	49.23	48.76	48.98	1,752,773	-0.12(-0.25%)
May 19, 2015	48.81	49.18	48.75	49.10	1,908,300	+0.26(+0.54%)
May 18, 2015	48.58	48.88	48.52	48.84	1,622,558	+0.24(+0.50%)
May 15, 2015	49.34	49.47	48.52	48.59	2,317,982	-0.69(-1.39%)
May 14, 2015	48.93	49.32	48.85	49.28	2,526,597	+0.51(+1.04%)
May 13, 2015	48.09	48.81	48.08	48.77	2,514,785	+0.68(+1.41%)
May 12, 2015	48.20	48.43	47.87	48.09	2,973,317	-0.43(-0.89%)
May 11, 2015	48.04	48.75	48.02	48.53	2,994,947	+0.33(+0.69%)
May 08, 2015	47.82	48.24	47.68	48.19	5,625,600	+0.90(+1.90%)
May 07, 2015	47.60	47.64	47.12	47.29	6,006,392	-0.36(-0.75%)
May 06, 2015	48.14	48.37	47.34	47.65	6,017,966	-0.21(-0.44%)
May 05, 2015	48.06	48.62	47.78	47.86	4,055,691	-0.35(-0.73%)
May 04, 2015	48.22	48.29	47.99	48.22	2,938,760	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.