Indicators

JH Consumer Staples Multifactor ETF (NY: JHMS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.36	25.36	25.36	25.36	100	-0.18(-0.72%)
May 27, 2016	25.49	25.54	25.54	25.54	11,400	+0.20(+0.78%)
May 24, 2016	25.35	25.34	25.34	25.34	1,500	+0.20(+0.81%)
May 23, 2016	25.46	25.46	25.14	25.14	492	+0.04(+0.15%)
May 19, 2016	25.10	25.10	25.10	25.10	400	-0.35(-1.38%)
May 17, 2016	25.47	25.45	25.45	25.45	400	-0.30(-1.17%)
May 16, 2016	25.66	25.81	25.65	25.75	11,237	+0.11(+0.43%)
May 13, 2016	25.78	25.78	25.60	25.64	15,338	-0.30(-1.16%)
May 12, 2016	25.94	25.94	25.94	25.94	250	+0.13(+0.50%)
May 11, 2016	25.81	25.81	25.81	25.81	150	-0.18(-0.69%)
May 10, 2016	25.91	25.99	25.90	25.99	4,534	+0.24(+0.93%)
May 09, 2016	25.72	25.76	25.72	25.75	24,338	+0.33(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.