Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.43	22.59	22.43	22.58	42,631	+0.09(+0.41%)
May 27, 2021	22.51	22.53	22.45	22.49	31,304	+0.15(+0.66%)
May 26, 2021	22.42	22.45	22.34	22.34	52,924	-0.02(-0.08%)
May 25, 2021	22.34	22.45	22.32	22.36	49,352	+0.07(+0.33%)
May 24, 2021	22.28	22.36	22.28	22.29	211,594	-0.02(-0.08%)
May 21, 2021	22.32	22.33	22.22	22.31	92,374	-0.01(-0.04%)
May 20, 2021	22.32	22.34	22.28	22.32	45,771	+0.05(+0.25%)
May 19, 2021	22.19	22.26	22.19	22.26	15,520	-0.08(-0.37%)
May 18, 2021	22.29	22.35	22.28	22.34	10,006	+0.14(+0.62%)
May 17, 2021	22.11	22.26	22.11	22.21	158,849	+0.04(+0.17%)
May 14, 2021	22.20	22.21	22.12	22.17	14,753	+0.02(+0.09%)
May 13, 2021	22.11	22.15	22.10	22.15	24,800	+0.09(+0.41%)
May 12, 2021	22.12	22.13	22.06	22.06	15,847	-0.13(-0.58%)
May 11, 2021	22.20	22.20	22.13	22.19	20,216	-0.05(-0.25%)
May 10, 2021	22.26	22.36	22.21	22.24	44,116	+0.08(+0.37%)
May 07, 2021	22.12	22.23	22.12	22.16	66,432	+0.05(+0.25%)
May 06, 2021	22.01	22.11	22.01	22.11	26,665	+0.08(+0.37%)
May 05, 2021	22.02	22.08	21.97	22.02	28,221	-0.01(-0.04%)
May 04, 2021	22.06	22.06	22.01	22.03	24,304	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.