Indicators

Legg Intl Low Vol High Div ETF (NY: LVHI )

29.50 -0.35 (-1.16%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.77	21.77	21.62	21.75	3,200	-0.17(-0.77%)
May 28, 2020	22.26	22.26	21.91	21.91	5,406	+0.16(+0.75%)
May 27, 2020	21.67	21.75	21.63	21.75	5,657	+0.42(+1.97%)
May 26, 2020	21.43	21.46	21.33	21.33	6,632	+0.51(+2.45%)
May 22, 2020	20.75	20.82	20.73	20.82	61,200	-0.01(-0.06%)
May 21, 2020	20.94	20.99	20.77	20.83	3,437	-0.19(-0.89%)
May 20, 2020	20.81	21.02	20.81	21.02	2,669	+0.25(+1.19%)
May 19, 2020	20.83	20.90	20.65	20.77	35,620	-0.39(-1.85%)
May 18, 2020	21.13	21.17	21.01	21.16	3,315	+0.75(+3.70%)
May 15, 2020	20.34	20.47	20.34	20.41	2,800	+0.04(+0.17%)
May 14, 2020	20.16	20.38	19.96	20.38	13,384	-0.20(-1.00%)
May 13, 2020	20.77	20.77	20.51	20.58	9,633	-0.28(-1.35%)
May 12, 2020	21.09	21.09	20.86	20.86	3,417	-0.27(-1.27%)
May 11, 2020	20.95	21.13	20.95	21.13	3,462	+0.01(+0.03%)
May 08, 2020	21.02	21.12	21.02	21.12	1,400	+0.30(+1.42%)
May 07, 2020	20.87	20.90	20.81	20.83	3,033	+0.01(+0.03%)
May 06, 2020	21.03	21.03	20.82	20.82	4,901	-0.21(-1.02%)
May 05, 2020	21.19	21.19	21.04	21.04	1,641	+0.17(+0.82%)
May 04, 2020	20.96	20.96	20.70	20.87	2,049	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.