Indicators

India Consumer Egshares ETF (NY: INCO )

65.38 -0.64 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.89	29.28	28.67	29.28	10,074	+1.04(+3.69%)
May 28, 2020	28.41	28.49	27.91	28.24	56,884	+0.72(+2.61%)
May 27, 2020	27.68	28.11	27.27	27.52	5,956	-0.29(-1.05%)
May 26, 2020	27.98	28.02	27.29	27.81	4,796	+0.35(+1.27%)
May 22, 2020	27.46	27.53	27.35	27.46	4,177	-0.13(-0.47%)
May 21, 2020	27.60	27.67	27.18	27.59	11,578	+0.51(+1.89%)
May 20, 2020	27.33	27.48	26.75	27.08	8,491	+0.53(+2.01%)
May 19, 2020	26.76	26.83	26.45	26.55	7,944	-0.44(-1.61%)
May 18, 2020	26.69	27.55	26.69	26.98	7,737	+0.12(+0.45%)
May 15, 2020	26.92	26.92	26.40	26.86	4,545	-0.55(-2.02%)
May 14, 2020	27.00	27.41	26.62	27.41	4,037	+0.38(+1.42%)
May 13, 2020	27.50	27.51	26.95	27.03	4,782	-0.85(-3.04%)
May 12, 2020	27.23	28.14	27.00	27.88	16,351	+1.06(+3.97%)
May 11, 2020	26.77	26.90	26.70	26.81	15,458	+0.21(+0.79%)
May 08, 2020	26.45	26.66	26.29	26.60	9,214	+0.38(+1.45%)
May 07, 2020	26.07	26.48	25.96	26.23	32,454	+0.42(+1.62%)
May 06, 2020	26.18	26.27	25.81	25.81	3,616	-0.38(-1.45%)
May 05, 2020	26.43	26.54	26.09	26.18	10,015	-0.37(-1.38%)
May 04, 2020	26.41	26.58	26.25	26.55	4,786	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.