Indicators

JNK (NY: JNK )

93.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.77	67.84	67.71	67.84	3,572,810	+0.07(+0.10%)
May 28, 2015	67.76	67.79	67.68	67.77	3,614,760	-0.07(-0.10%)
May 27, 2015	67.74	67.84	67.72	67.84	3,818,171	+0.17(+0.25%)
May 26, 2015	67.74	67.74	67.65	67.67	3,598,192	-0.10(-0.15%)
May 22, 2015	67.64	67.77	67.77	67.77	2,664,027	+0.09(+0.13%)
May 21, 2015	67.65	67.74	67.57	67.69	4,120,154	+0.07(+0.10%)
May 20, 2015	67.65	67.69	67.55	67.62	3,234,767	+0.00(+0.00%)
May 19, 2015	67.67	67.74	67.60	67.62	3,682,489	-0.14(-0.21%)
May 18, 2015	67.77	67.82	67.70	67.76	2,178,484	-0.14(-0.20%)
May 15, 2015	67.88	67.91	67.70	67.89	4,420,771	+0.07(+0.10%)
May 14, 2015	67.70	67.86	67.64	67.82	5,957,672	+0.36(+0.54%)
May 13, 2015	67.60	67.70	67.41	67.46	7,388,193	-0.10(-0.15%)
May 12, 2015	67.43	67.65	67.37	67.57	6,736,564	-0.02(-0.03%)
May 11, 2015	67.89	67.89	67.55	67.58	5,650,524	-0.29(-0.43%)
May 08, 2015	67.76	67.95	67.69	67.88	8,053,231	+0.43(+0.64%)
May 07, 2015	67.43	67.60	67.41	67.45	4,009,776	-0.05(-0.08%)
May 06, 2015	67.69	67.72	67.45	67.50	5,037,731	-0.21(-0.31%)
May 05, 2015	67.76	67.77	67.55	67.70	8,686,673	-0.05(-0.08%)
May 04, 2015	67.79	67.81	67.69	67.76	3,012,515	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.