Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 82.00 83.65 82.00 82.25 789,700 -0.92(-1.11%)
May 28, 2002 83.15 83.25 82.24 83.17 621,600 +0.02(+0.02%)
May 27, 2002 84.00 84.01 82.86 83.15 616,200 +0.00(+0.00%)
May 24, 2002 84.00 84.01 82.86 83.15 616,200 -0.96(-1.14%)
May 23, 2002 84.25 84.70 83.55 84.11 581,400 -0.10(-0.12%)
May 22, 2002 83.00 84.42 82.90 84.21 764,500 +0.92(+1.10%)
May 21, 2002 82.20 83.71 82.11 83.29 560,600 +0.67(+0.81%)
May 20, 2002 82.95 83.04 82.47 82.62 426,700 -0.68(-0.82%)
May 17, 2002 82.90 83.30 82.00 83.30 1,196,400 +0.04(+0.05%)
May 16, 2002 81.75 83.67 81.75 83.26 870,000 +1.88(+2.31%)
May 15, 2002 81.36 81.98 80.80 81.38 997,600 -0.06(-0.07%)
May 14, 2002 81.15 81.63 81.15 81.44 878,200 +0.65(+0.80%)
May 13, 2002 78.02 80.80 77.50 80.79 762,900 +2.36(+3.01%)
May 10, 2002 78.00 79.25 78.00 78.43 581,300 +1.33(+1.73%)
May 09, 2002 77.68 78.02 76.88 77.10 374,800 -0.58(-0.75%)
May 08, 2002 77.00 77.90 76.58 77.68 417,300 +1.40(+1.84%)
May 07, 2002 76.10 76.60 75.63 76.28 528,600 +0.18(+0.24%)
May 06, 2002 78.02 78.03 75.96 76.10 631,600 -2.73(-3.46%)
May 03, 2002 77.80 79.00 77.70 78.83 472,400 +1.28(+1.65%)
May 02, 2002 76.80 77.60 76.10 77.55 408,000 +0.55(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.