Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	48.70	49.21	48.69	49.00	769,000	+0.48(+0.99%)
May 29, 2003	49.10	49.10	48.34	48.52	622,400	-0.41(-0.84%)
May 28, 2003	49.70	49.75	48.83	48.93	580,000	-0.62(-1.25%)
May 27, 2003	48.65	49.60	48.50	49.55	564,600	+0.82(+1.68%)
May 23, 2003	47.85	48.85	47.82	48.73	479,300	+0.88(+1.84%)
May 22, 2003	47.63	47.97	47.05	47.85	513,800	+0.46(+0.97%)
May 21, 2003	46.21	47.41	45.99	47.39	557,200	+1.24(+2.69%)
May 20, 2003	47.25	47.25	45.76	46.15	643,900	-0.85(-1.81%)
May 19, 2003	47.45	47.75	47.00	47.00	485,600	-0.65(-1.36%)
May 16, 2003	46.94	47.65	46.51	47.65	640,900	+0.60(+1.28%)
May 15, 2003	46.65	47.07	46.58	47.05	619,800	+0.27(+0.58%)
May 14, 2003	46.80	46.87	46.23	46.78	315,500	+0.16(+0.34%)
May 13, 2003	46.05	47.09	45.92	46.62	464,900	+0.48(+1.04%)
May 12, 2003	45.92	46.58	45.62	46.14	476,100	+0.32(+0.70%)
May 09, 2003	45.58	46.02	45.40	45.82	316,900	+0.34(+0.75%)
May 08, 2003	45.40	45.88	45.26	45.48	275,100	-0.28(-0.61%)
May 07, 2003	45.75	45.90	45.14	45.76	441,100	+0.11(+0.24%)
May 06, 2003	45.60	45.89	45.35	45.65	493,000	+0.14(+0.31%)
May 05, 2003	45.85	46.04	45.31	45.51	548,900	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.