Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 30, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 26, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 25, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 24, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 23, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 22, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 19, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 18, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 17, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 16, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 15, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 12, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 11, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 10, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 09, 2006 143.41 143.41 143.41 143.41 0 +0.00(+0.00%)
May 08, 2006 144.90 144.97 141.33 143.41 2,119,900 -2.33(-1.60%)
May 05, 2006 145.90 147.85 145.08 145.74 1,423,900 +0.98(+0.68%)
May 04, 2006 147.00 148.40 142.38 144.76 2,738,400 -4.04(-2.72%)
May 03, 2006 149.56 149.75 146.42 148.80 1,600,400 -0.76(-0.51%)
May 02, 2006 147.29 149.75 146.71 149.56 1,486,000 +2.86(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.