Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.080	7.130	6.810	6.830	121,471	-0.19(-2.71%)
May 23, 2011	6.900	7.290	6.890	7.020	91,881	-0.04(-0.57%)
May 20, 2011	7.000	7.150	6.900	7.060	67,568	+0.06(+0.86%)
May 19, 2011	7.110	7.110	6.900	7.000	98,597	-0.04(-0.57%)
May 18, 2011	6.980	7.090	6.930	7.040	154,798	+0.05(+0.72%)
May 17, 2011	7.090	7.250	6.980	6.990	131,964	-0.16(-2.24%)
May 16, 2011	7.220	7.310	6.870	7.150	102,944	-0.10(-1.38%)
May 13, 2011	7.360	7.360	7.200	7.250	31,510	-0.13(-1.76%)
May 12, 2011	7.190	7.420	7.190	7.380	33,767	+0.10(+1.37%)
May 11, 2011	7.520	7.560	7.190	7.280	164,526	-0.20(-2.67%)
May 10, 2011	7.510	7.600	7.310	7.480	127,893	+0.02(+0.27%)
May 09, 2011	7.390	7.460	7.270	7.460	55,892	+0.13(+1.77%)
May 06, 2011	7.460	7.590	7.300	7.330	112,092	-0.02(-0.27%)
May 05, 2011	7.530	7.860	7.310	7.350	126,403	-0.25(-3.29%)
May 04, 2011	7.780	7.830	7.570	7.600	183,001	-0.20(-2.56%)
May 03, 2011	8.200	8.330	7.690	7.800	385,108	-0.46(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.