Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.950	5.990	5.760	5.810	244,087	-0.16(-2.68%)
May 28, 2015	6.140	6.170	5.930	5.970	122,636	-0.18(-2.93%)
May 27, 2015	6.240	6.350	6.140	6.150	86,521	-0.11(-1.76%)
May 26, 2015	6.150	6.350	6.150	6.260	94,965	+0.11(+1.79%)
May 22, 2015	6.120	6.150	6.150	6.150	83,100	+0.00(+0.00%)
May 21, 2015	6.040	6.160	6.020	6.150	52,280	+0.08(+1.32%)
May 20, 2015	6.090	6.180	5.900	6.070	61,034	+0.02(+0.33%)
May 19, 2015	6.380	6.390	6.030	6.050	81,283	-0.35(-5.47%)
May 18, 2015	6.300	6.490	6.250	6.400	85,629	+0.11(+1.75%)
May 15, 2015	6.150	6.300	6.150	6.290	59,748	+0.12(+1.94%)
May 14, 2015	6.220	6.290	6.110	6.170	65,924	-0.03(-0.48%)
May 13, 2015	6.200	6.320	6.180	6.200	60,100	-0.05(-0.80%)
May 12, 2015	6.160	6.290	6.040	6.250	79,785	+0.02(+0.32%)
May 11, 2015	6.000	6.290	6.000	6.230	130,774	+0.22(+3.66%)
May 08, 2015	6.000	6.080	5.940	6.010	80,649	+0.01(+0.17%)
May 07, 2015	6.120	6.160	6.000	6.000	88,404	-0.13(-2.12%)
May 06, 2015	6.230	6.290	5.790	6.130	183,774	-0.06(-0.97%)
May 05, 2015	6.420	6.540	6.180	6.190	88,145	-0.27(-4.18%)
May 04, 2015	6.520	6.600	6.430	6.460	52,473	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.