Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	75.46	77.30	74.67	76.98	1,441,600	+1.72(+2.29%)
May 28, 2020	73.32	75.66	73.32	75.26	1,176,823	+2.01(+2.74%)
May 27, 2020	74.26	74.32	71.74	73.25	1,095,748	-1.13(-1.52%)
May 26, 2020	75.72	75.86	74.02	74.38	773,298	-0.17(-0.23%)
May 22, 2020	73.25	74.66	72.78	74.55	318,000	+1.12(+1.53%)
May 21, 2020	74.64	74.89	73.08	73.43	740,438	-1.42(-1.90%)
May 20, 2020	74.82	75.79	74.62	74.85	296,177	+0.70(+0.94%)
May 19, 2020	74.85	76.12	74.06	74.15	483,036	-0.66(-0.88%)
May 18, 2020	73.91	75.35	73.83	74.81	598,882	+1.21(+1.64%)
May 15, 2020	72.43	73.81	72.24	73.60	687,000	+0.64(+0.88%)
May 14, 2020	71.82	72.96	71.39	72.96	553,904	+0.36(+0.50%)
May 13, 2020	72.16	73.60	71.40	72.60	935,798	+0.53(+0.74%)
May 12, 2020	73.26	74.54	71.85	72.07	951,680	-1.47(-2.00%)
May 11, 2020	72.54	74.37	72.25	73.54	1,049,574	+0.84(+1.16%)
May 08, 2020	73.47	73.79	72.49	72.70	712,900	-0.07(-0.10%)
May 07, 2020	73.53	73.89	72.61	72.77	550,145	+0.20(+0.28%)
May 06, 2020	72.51	73.30	71.92	72.57	601,776	+0.06(+0.08%)
May 05, 2020	70.20	72.60	69.31	72.51	886,922	+2.91(+4.18%)
May 04, 2020	69.50	69.97	68.90	69.60	598,508	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.