Indicators

Vaalco Energy Inc (NY: EGY )

5.690 +0.170 (+3.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.749	4.847	4.704	4.749	420,803	-0.10(-2.02%)
May 27, 2010	4.660	4.856	4.598	4.847	561,348	+0.26(+5.62%)
May 26, 2010	4.589	4.669	4.509	4.589	2,374	+0.12(+2.79%)
May 25, 2010	4.384	4.500	4.278	4.464	668,790	+0.03(+0.60%)
May 24, 2010	4.455	4.518	4.402	4.438	522,463	-0.04(-0.80%)
May 21, 2010	4.215	4.518	4.153	4.473	867,535	+0.16(+3.71%)
May 20, 2010	4.286	4.447	4.260	4.313	650,002	-0.14(-3.19%)
May 19, 2010	4.429	4.518	4.270	4.455	615,195	+0.03(+0.60%)
May 18, 2010	4.562	4.669	4.384	4.429	759,112	-0.08(-1.77%)
May 17, 2010	4.171	4.527	4.149	4.509	908,780	+0.35(+8.33%)
May 14, 2010	4.162	4.384	4.109	4.162	447,154	-0.21(-4.88%)
May 13, 2010	4.393	4.544	4.349	4.375	676,867	-0.03(-0.61%)
May 12, 2010	4.340	4.420	4.233	4.402	615,210	+0.09(+2.06%)
May 11, 2010	4.411	4.438	4.251	4.313	888,184	+0.15(+3.63%)
May 10, 2010	4.091	4.215	4.046	4.162	781,121	+0.10(+2.41%)
May 07, 2010	4.295	4.331	3.966	4.064	585,362	-0.16(-3.79%)
May 06, 2010	4.224	4.624	4.224	4.224	112	-0.41(-8.83%)
May 05, 2010	4.598	4.669	4.482	4.633	612,703	-0.09(-1.88%)
May 04, 2010	4.838	4.838	4.687	4.722	554,574	-0.18(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.