Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.74	38.74	38.74	38.74	115	+0.00(+0.00%)
May 29, 2014	38.74	38.74	38.74	38.74	126	+0.00(+0.00%)
May 28, 2014	38.74	38.74	38.74	38.74	172	+0.00(+0.00%)
May 23, 2014	38.73	38.74	38.74	38.74	0	+0.00(+0.00%)
May 22, 2014	38.60	38.74	38.60	38.74	2,530	-0.44(-1.13%)
May 21, 2014	39.18	39.18	39.18	39.18	232	+0.00(+0.00%)
May 20, 2014	39.18	39.18	39.18	39.18	62	+0.00(+0.00%)
May 19, 2014	39.18	39.18	39.18	39.18	34	+0.00(+0.00%)
May 16, 2014	39.30	39.30	39.18	39.18	2,553	+0.08(+0.21%)
May 12, 2014	39.10	39.10	39.10	39.10	920	+1.58(+4.21%)
May 09, 2014	37.52	37.52	37.52	37.52	328	+0.00(+0.00%)
May 08, 2014	37.52	37.52	37.52	37.52	23	+0.00(+0.00%)
May 07, 2014	37.32	37.52	37.32	37.52	1,026	-1.01(-2.63%)
May 06, 2014	38.53	38.53	38.53	38.53	27	+0.00(+0.00%)
May 05, 2014	38.53	38.53	38.53	38.53	66	+0.00(+0.00%)
May 02, 2014	38.53	38.53	38.53	38.53	243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.