Indicators

Quanex Building Products Corp (NY: NX )

28.64 -0.41 (-1.41%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.83	15.97	15.68	15.82	239,168	+0.02(+0.11%)
May 23, 2011	15.94	16.02	15.63	15.80	443,608	-0.29(-1.81%)
May 20, 2011	16.24	16.28	15.98	16.09	272,874	-0.22(-1.36%)
May 19, 2011	16.33	16.50	16.23	16.31	264,800	+0.13(+0.79%)
May 18, 2011	16.12	16.23	16.01	16.19	253,534	+0.12(+0.74%)
May 17, 2011	16.40	16.85	16.03	16.07	180,548	-0.56(-3.34%)
May 16, 2011	16.70	16.94	16.61	16.62	141,941	-0.19(-1.12%)
May 13, 2011	16.96	17.14	16.73	16.81	165,660	-0.16(-0.96%)
May 12, 2011	16.70	17.08	16.67	16.97	125,527	+0.21(+1.28%)
May 11, 2011	17.00	17.11	16.72	16.76	132,658	-0.30(-1.75%)
May 10, 2011	17.14	17.25	16.86	17.06	189,249	-0.02(-0.10%)
May 09, 2011	16.84	17.18	16.79	17.08	150,428	+0.19(+1.11%)
May 06, 2011	17.12	17.31	16.69	16.89	232,820	+0.02(+0.10%)
May 05, 2011	16.90	17.04	16.63	16.87	221,353	-0.09(-0.55%)
May 04, 2011	17.43	17.45	16.86	16.96	134,292	-0.42(-2.41%)
May 03, 2011	17.58	17.71	17.30	17.38	163,725	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.