Indicators

US Infrastructure Ishares ETF (NY: IFRA )

46.87 +0.37 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.38	21.72	21.34	21.63	8,482	-0.06(-0.26%)
May 28, 2020	22.04	22.04	21.57	21.68	14,770	-0.20(-0.92%)
May 27, 2020	21.69	21.89	21.40	21.89	4,273	+0.61(+2.85%)
May 26, 2020	20.98	21.41	20.98	21.28	6,075	+0.76(+3.71%)
May 22, 2020	20.28	20.52	20.23	20.52	3,588	+0.11(+0.55%)
May 21, 2020	20.54	20.62	20.32	20.40	9,857	-0.04(-0.18%)
May 20, 2020	20.50	20.57	20.41	20.44	4,243	+0.55(+2.77%)
May 19, 2020	20.15	20.28	19.89	19.89	4,815	-0.40(-1.95%)
May 18, 2020	20.03	20.32	19.96	20.29	10,961	+1.37(+7.25%)
May 15, 2020	18.67	18.91	18.67	18.91	1,087	+0.12(+0.66%)
May 14, 2020	18.52	18.79	17.97	18.79	5,112	+0.12(+0.66%)
May 13, 2020	19.10	19.10	18.55	18.67	12,693	-0.62(-3.19%)
May 12, 2020	20.14	20.14	19.28	19.28	23,242	-0.68(-3.41%)
May 11, 2020	20.07	20.08	19.63	19.96	10,798	-0.37(-1.81%)
May 08, 2020	20.04	20.33	20.04	20.33	4,241	+0.75(+3.80%)
May 07, 2020	19.63	19.72	19.59	19.59	4,933	+0.23(+1.19%)
May 06, 2020	20.15	20.15	19.36	19.36	5,223	-0.63(-3.16%)
May 05, 2020	20.46	20.46	19.99	19.99	5,299	+0.14(+0.73%)
May 04, 2020	19.61	19.84	19.40	19.84	3,933	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.