Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.020 -0.030 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.527 2.536 2.502 2.502 1,011,788 -0.06(-2.30%)
May 29, 2014 2.527 2.582 2.527 2.561 458,282 +0.03(+1.33%)
May 28, 2014 2.502 2.552 2.460 2.527 683,874 -0.03(-0.99%)
May 27, 2014 2.628 2.628 2.510 2.552 1,182,474 -0.08(-2.88%)
May 23, 2014 2.653 2.628 2.628 2.628 919,696 +0.00(+0.16%)
May 22, 2014 2.636 2.662 2.611 2.624 525,471 +0.01(+0.48%)
May 21, 2014 2.678 2.695 2.569 2.611 638,176 -0.03(-1.27%)
May 20, 2014 2.746 2.779 2.636 2.645 820,716 -0.07(-2.48%)
May 19, 2014 2.762 2.779 2.712 2.712 553,236 -0.09(-3.29%)
May 16, 2014 2.821 2.830 2.788 2.804 905,200 +0.13(+5.03%)
May 15, 2014 2.830 2.830 2.670 2.670 1,095,279 -0.18(-6.47%)
May 14, 2014 2.813 2.888 2.796 2.855 833,904 +0.07(+2.41%)
May 13, 2014 2.771 2.830 2.762 2.788 743,582 +0.04(+1.53%)
May 12, 2014 2.662 2.788 2.653 2.746 838,962 +0.08(+2.83%)
May 09, 2014 2.821 2.830 2.628 2.670 1,239,366 -0.19(-6.74%)
May 08, 2014 2.838 2.905 2.796 2.863 1,144,754 +0.01(+0.29%)
May 07, 2014 2.955 2.955 2.813 2.855 2,662,467 -0.06(-2.02%)
May 06, 2014 2.930 2.947 2.901 2.913 1,356,195 +0.00(+0.00%)
May 05, 2014 2.922 2.989 2.863 2.913 1,732,195 +0.12(+4.20%)
May 02, 2014 2.762 2.830 2.739 2.796 1,365,177 +0.07(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.