Indicators

Short Financials -1X ETF (NY: SEF )

10.47 -0.12 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.21	12.21	12.15	12.15	1,432	-0.03(-0.21%)
May 27, 2021	12.22	12.23	12.16	12.18	15,304	-0.10(-0.80%)
May 26, 2021	12.30	12.30	12.25	12.27	1,114	-0.02(-0.18%)
May 25, 2021	12.16	12.30	12.16	12.30	877	+0.10(+0.79%)
May 24, 2021	12.24	12.24	12.18	12.20	8,011	-0.08(-0.66%)
May 21, 2021	12.26	12.28	12.24	12.28	19,553	-0.08(-0.64%)
May 20, 2021	12.38	12.40	12.31	12.36	9,769	-0.06(-0.51%)
May 19, 2021	12.49	12.58	12.42	12.42	3,064	+0.09(+0.73%)
May 18, 2021	12.24	12.33	12.24	12.33	1,423	+0.10(+0.83%)
May 17, 2021	12.30	12.30	12.23	12.23	922	-0.00(-0.03%)
May 14, 2021	12.35	12.35	12.24	12.24	2,326	-0.19(-1.55%)
May 13, 2021	12.66	12.66	12.38	12.43	2,942	-0.22(-1.70%)
May 12, 2021	12.46	12.65	12.46	12.64	3,822	+0.22(+1.73%)
May 11, 2021	12.39	12.48	12.39	12.43	14,000	+0.17(+1.41%)
May 10, 2021	12.10	12.26	12.10	12.25	6,890	+0.05(+0.38%)
May 07, 2021	12.40	12.40	12.21	12.21	2,734	-0.09(-0.70%)
May 06, 2021	12.37	12.38	12.29	12.29	1,909	-0.14(-1.14%)
May 05, 2021	12.40	12.44	12.40	12.44	5,314	-0.02(-0.17%)
May 04, 2021	12.48	12.58	12.46	12.46	15,005	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.