Indicators

S&P 500 EW Real Estate Invesco ETF (NY: EWRE )

30.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.37	23.37	23.15	23.28	2,180	-0.36(-1.52%)
May 28, 2020	23.97	23.97	23.50	23.64	4,692	-0.10(-0.41%)
May 27, 2020	23.50	23.73	23.34	23.73	6,785	+0.50(+2.13%)
May 26, 2020	22.83	23.33	22.83	23.24	12,580	+1.14(+5.15%)
May 22, 2020	22.05	22.10	21.90	22.10	5,888	+0.13(+0.57%)
May 21, 2020	21.90	22.17	21.90	21.97	3,711	-0.04(-0.20%)
May 20, 2020	22.17	22.17	21.87	22.02	2,783	+0.20(+0.92%)
May 19, 2020	21.84	22.09	21.82	21.82	4,045	-0.28(-1.29%)
May 18, 2020	21.25	22.26	21.25	22.10	66,735	+1.49(+7.21%)
May 15, 2020	20.48	20.62	20.21	20.62	6,869	-0.02(-0.08%)
May 14, 2020	19.81	20.63	19.81	20.63	3,066	+0.18(+0.88%)
May 13, 2020	20.75	20.75	20.45	20.45	4,712	-0.73(-3.45%)
May 12, 2020	22.16	22.16	21.18	21.18	6,515	-0.98(-4.43%)
May 11, 2020	22.23	22.58	22.17	22.17	23,162	-0.58(-2.55%)
May 08, 2020	22.43	22.81	22.43	22.75	7,087	+0.61(+2.75%)
May 07, 2020	21.97	22.40	21.90	22.14	8,989	+0.45(+2.06%)
May 06, 2020	22.29	22.29	21.69	21.69	6,959	-0.60(-2.68%)
May 05, 2020	22.54	22.75	22.28	22.28	14,403	-0.00(-0.01%)
May 04, 2020	22.32	22.32	22.01	22.29	7,988	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.