Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

20.33 +0.57 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.494 7.527 7.480 7.527 170,102 -0.01(-0.15%)
May 28, 2002 7.716 7.716 7.494 7.538 272,595 -0.11(-1.42%)
May 27, 2002 7.619 7.647 7.577 7.647 83,073 +0.00(+0.00%)
May 24, 2002 7.619 7.647 7.577 7.647 83,073 +0.01(+0.18%)
May 23, 2002 7.619 7.675 7.563 7.633 217,213 -0.06(-0.76%)
May 22, 2002 7.702 7.733 7.633 7.691 1,977,933 -0.01(-0.14%)
May 21, 2002 7.736 7.766 7.675 7.702 153,919 -0.01(-0.07%)
May 20, 2002 7.772 7.780 7.675 7.708 142,411 -0.04(-0.47%)
May 17, 2002 7.647 7.744 7.647 7.744 899,060 +0.08(+1.09%)
May 16, 2002 7.666 7.722 7.630 7.661 157,515 +0.06(+0.84%)
May 15, 2002 7.611 7.677 7.552 7.597 148,165 +0.06(+0.74%)
May 14, 2002 7.605 7.661 7.522 7.541 117,956 -0.00(-0.04%)
May 13, 2002 7.647 7.675 7.536 7.544 160,392 -0.11(-1.42%)
May 10, 2002 7.647 7.675 7.563 7.652 157,155 -0.01(-0.18%)
May 09, 2002 7.786 7.786 7.647 7.666 157,875 -0.12(-1.50%)
May 08, 2002 7.744 7.800 7.689 7.783 121,553 +0.07(+0.86%)
May 07, 2002 7.661 7.761 7.647 7.716 138,095 +0.10(+1.28%)
May 06, 2002 7.563 7.677 7.563 7.619 145,288 +0.06(+0.74%)
May 03, 2002 7.619 7.675 7.550 7.563 199,591 -0.26(-3.37%)
May 02, 2002 7.766 7.855 7.689 7.828 228,361 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.