Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.52 -0.39 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.05	52.06	51.03	51.96	1,599,804	+0.53(+1.03%)
May 28, 2020	51.47	52.00	51.27	51.43	718,226	-0.04(-0.07%)
May 27, 2020	51.71	51.89	50.40	51.47	2,083,655	-0.02(-0.04%)
May 26, 2020	51.79	52.02	51.41	51.49	1,892,673	+0.48(+0.93%)
May 22, 2020	50.62	51.06	50.42	51.01	1,503,685	+0.48(+0.96%)
May 21, 2020	50.53	50.85	50.07	50.53	937,627	-0.07(-0.14%)
May 20, 2020	50.49	50.71	50.30	50.60	1,907,859	+0.63(+1.26%)
May 19, 2020	49.89	50.52	49.84	49.97	588,324	+0.01(+0.02%)
May 18, 2020	50.16	50.31	49.77	49.96	502,766	+0.78(+1.58%)
May 15, 2020	48.69	49.32	48.53	49.18	759,880	+0.00(+0.00%)
May 14, 2020	48.17	49.24	48.03	49.18	556,575	+0.27(+0.54%)
May 13, 2020	49.65	49.75	48.52	48.92	1,020,531	-0.70(-1.40%)
May 12, 2020	50.20	50.41	49.60	49.61	812,098	-0.57(-1.13%)
May 11, 2020	49.99	50.39	49.63	50.18	1,109,955	+0.14(+0.27%)
May 08, 2020	49.39	50.10	49.21	50.04	622,425	+0.95(+1.94%)
May 07, 2020	48.75	49.38	48.46	49.09	2,921,673	+0.17(+0.36%)
May 06, 2020	48.93	49.15	48.75	48.92	935,808	+0.06(+0.13%)
May 05, 2020	48.43	48.99	48.09	48.85	2,153,946	+0.86(+1.79%)
May 04, 2020	46.72	48.00	46.72	47.99	648,018	+0.61(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.